| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.47 | -4.69 % | 0 | 4.62 | 4.79 | 4.21 |
| 16/10/2026 | 4.61 | +1.32 % | 0 | 4.51 | 4.93 | 4.50 |
| 19/10/2026 | 5.46 | +16.06 % | 0 | 5.25 | 5.94 | 4.78 |
| 20/10/2026 | 4.76 | -14.17 % | 0 | 5.19 | 5.29 | 4.69 |
| 21/10/2026 | 4.83 | +2.88 % | 0 | 4.67 | 5.25 | 4.57 |