| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.88 | -3.45 % | 0 | 6.02 | 6.23 | 5.53 |
| 16/10/2026 | 6.02 | +1.35 % | 0 | 5.91 | 6.38 | 5.87 |
| 19/10/2026 | 6.90 | +12.85 % | 0 | 6.68 | 7.43 | 6.15 |
| 20/10/2026 | 6.17 | -11.8 % | 0 | 6.62 | 6.76 | 6.07 |
| 21/10/2026 | 6.24 | +2.21 % | 0 | 6.09 | 6.71 | 5.95 |