| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.08 | +0.78 % | 0 | 9.13 | 9.60 | 8.86 |
| 01/09/2026 | 9.29 | +3.86 % | 0 | 9.15 | 9.61 | 8.74 |
| 02/09/2026 | 9.56 | +0.53 % | 0 | 9.45 | 9.87 | 9.09 |
| 03/09/2026 | 9.36 | -0.32 % | 0 | 9.49 | 9.78 | 9.10 |
| 04/09/2026 | 9.13 | -3.69 % | 0 | 9.19 | 9.52 | 8.55 |