| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.92 | +0.45 % | 0 | 17.95 | 18.52 | 17.62 |
| 01/09/2026 | 18.15 | +2.14 % | 0 | 17.98 | 18.53 | 17.49 |
| 02/09/2026 | 18.40 | +0.22 % | 0 | 18.32 | 18.80 | 17.87 |
| 03/09/2026 | 18.24 | +0. % | 0 | 18.33 | 18.71 | 17.88 |
| 04/09/2026 | 17.64 | -3.82 % | 0 | 18.07 | 18.54 | 17.21 |