| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.44 | -0.31 % | 0 | 19.33 | 19.81 | 18.52 |
| 02/06/2026 | 19.69 | +0.69 % | 0 | 19.72 | 20.18 | 18.92 |
| 03/06/2026 | 19.47 | -0.1 % | 0 | 19.43 | 19.96 | 19.18 |
| 04/06/2026 | 19.49 | -0.51 % | 0 | 19.28 | 19.85 | 19.06 |
| 05/06/2026 | 19.47 | -0.31 % | 0 | 19.79 | 20.41 | 19.15 |