| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.03 | -1.29 % | 0 | 16.25 | 16.78 | 15.34 |
| 16/07/2026 | 16.23 | +0.31 % | 0 | 16.02 | 16.46 | 15.62 |
| 17/07/2026 | 16.18 | -0.98 % | 0 | 16.16 | 16.78 | 15.96 |
| 20/07/2026 | 16.88 | +2.06 % | 0 | 16.80 | 17.12 | 16.18 |
| 21/07/2026 | 16.63 | +0.24 % | 0 | 16.53 | 16.87 | 16.01 |