| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.20 | +2. % | 0 | 9.92 | 10.70 | 9.59 |
| 16/07/2026 | 9.70 | -3.63 % | 0 | 10.22 | 10.53 | 9.70 |
| 17/07/2026 | 9.74 | -1.67 % | 0 | 10.00 | 10.16 | 9.45 |
| 20/07/2026 | 9.38 | -3.35 % | 0 | 9.36 | 9.85 | 9.16 |
| 21/07/2026 | 9.53 | -1.19 % | 0 | 9.64 | 10.09 | 9.29 |