| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.34 | +0.66 % | 0 | 8.50 | 9.01 | 8.23 |
| 02/06/2026 | 8.39 | +2.07 % | 0 | 8.12 | 8.73 | 7.94 |
| 03/06/2026 | 8.30 | +0.36 % | 0 | 8.35 | 8.50 | 8.04 |
| 04/06/2026 | 8.28 | +1.22 % | 0 | 8.49 | 8.61 | 8.16 |
| 05/06/2026 | 8.29 | +0.61 % | 0 | 8.05 | 8.42 | 7.68 |