| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.33 | +0.27 % | 0 | 7.62 | 7.73 | 7.02 |
| 02/03/2026 | 6.99 | +0.5 % | 0 | 7.68 | 7.69 | 6.84 |
| 03/03/2026 | 9.86 | +44.08 % | 0 | 7.71 | 10.27 | 7.59 |
| 04/03/2026 | 8.83 | -3.29 % | 0 | 9.24 | 9.38 | 8.53 |
| 05/03/2026 | 8.82 | +1.21 % | 0 | 8.71 | 8.94 | 8.11 |