| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.82 | -0.3 % | 0 | 20.23 | 20.42 | 19.39 |
| 02/03/2026 | 19.56 | +0.41 % | 0 | 20.28 | 20.52 | 19.09 |
| 03/03/2026 | 22.07 | +13.97 % | 0 | 20.32 | 23.23 | 20.11 |
| 04/03/2026 | 21.43 | -1.45 % | 0 | 21.86 | 22.10 | 21.12 |
| 05/03/2026 | 21.45 | +0.42 % | 0 | 21.30 | 21.65 | 20.62 |