| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.24 | -0.4 % | 0 | 21.19 | 21.54 | 20.67 |
| 01/09/2026 | 20.66 | -3.48 % | 0 | 21.16 | 21.71 | 20.63 |
| 02/09/2026 | 21.02 | +1.06 % | 0 | 20.79 | 21.30 | 20.32 |
| 03/09/2026 | 20.87 | -0.24 % | 0 | 20.82 | 21.29 | 20.42 |
| 04/09/2026 | 21.48 | +3.17 % | 0 | 21.04 | 21.92 | 20.58 |