| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.26 | -2.13 % | 0 | 19.69 | 20.64 | 19.02 |
| 16/10/2026 | 19.69 | -0.76 % | 0 | 19.87 | 20.05 | 19.18 |
| 19/10/2026 | 18.57 | -5.57 % | 0 | 19.06 | 19.75 | 18.15 |
| 20/10/2026 | 19.52 | +4.16 % | 0 | 19.12 | 19.83 | 18.79 |
| 21/10/2026 | 19.43 | -1.17 % | 0 | 19.66 | 19.88 | 18.83 |