| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.91 | -0.41 % | 0 | 22.92 | 23.83 | 22.46 |
| 16/07/2026 | 22.95 | -0.5 % | 0 | 23.22 | 23.58 | 22.75 |
| 17/07/2026 | 22.74 | -0.72 % | 0 | 23.00 | 23.29 | 22.39 |
| 20/07/2026 | 22.61 | -0.4 % | 0 | 22.36 | 22.93 | 22.08 |
| 21/07/2026 | 22.54 | -0.44 % | 0 | 22.64 | 23.15 | 22.23 |