| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.76 | -1.17 % | 0 | 15.26 | 15.46 | 14.43 |
| 02/03/2026 | 14.56 | +0.17 % | 0 | 15.33 | 15.56 | 14.14 |
| 03/03/2026 | 17.09 | +18.65 % | 0 | 15.36 | 18.26 | 15.16 |
| 04/03/2026 | 16.46 | -1.94 % | 0 | 16.92 | 17.11 | 16.16 |
| 05/03/2026 | 16.44 | +0.31 % | 0 | 16.35 | 16.70 | 15.68 |