| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.36 | +2.28 % | 0 | 16.11 | 16.76 | 15.54 |
| 15/04/2026 | 16.94 | +4.12 % | 0 | 16.41 | 17.18 | 16.17 |
| 16/04/2026 | 17.44 | +3.56 % | 0 | 16.73 | 17.63 | 16.61 |
| 17/04/2026 | 17.54 | +0.66 % | 0 | 17.54 | 17.98 | 17.20 |
| 20/04/2026 | 17.50 | -2.23 % | 0 | 17.26 | 17.80 | 17.11 |