| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.43 | +3.07 % | 0 | 11.19 | 11.81 | 10.66 |
| 15/04/2026 | 11.97 | +5.46 % | 0 | 11.45 | 12.23 | 11.23 |
| 16/04/2026 | 12.47 | +4.7 % | 0 | 11.79 | 12.66 | 11.65 |
| 17/04/2026 | 13.01 | +4.46 % | 0 | 12.57 | 13.01 | 12.13 |
| 20/04/2026 | 12.53 | -3.28 % | 0 | 12.31 | 12.83 | 12.15 |