| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.99 | -0.75 % | 0 | 10.37 | 10.56 | 9.68 |
| 02/03/2026 | 9.70 | +0.1 % | 0 | 10.46 | 10.58 | 9.42 |
| 03/03/2026 | 12.22 | +27.69 % | 0 | 10.50 | 13.36 | 10.29 |
| 04/03/2026 | 11.63 | -2.56 % | 0 | 12.05 | 12.26 | 11.25 |
| 05/03/2026 | 11.58 | +0.43 % | 0 | 11.50 | 11.82 | 10.80 |