| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.48 | +0.78 % | 0 | 6.63 | 6.95 | 6.45 |
| 02/06/2026 | 6.53 | +2.59 % | 0 | 6.28 | 6.82 | 6.23 |
| 03/06/2026 | 6.45 | +0.62 % | 0 | 6.48 | 6.60 | 6.23 |
| 04/06/2026 | 6.43 | +1.58 % | 0 | 6.61 | 6.70 | 6.32 |
| 05/06/2026 | 6.43 | +0.78 % | 0 | 6.20 | 6.53 | 5.97 |