| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.80 | +4.13 % | 0 | 6.61 | 7.05 | 6.37 |
| 15/04/2026 | 7.25 | +7.57 % | 0 | 6.83 | 7.43 | 6.71 |
| 16/04/2026 | 7.71 | +6.79 % | 0 | 7.11 | 7.81 | 7.09 |
| 17/04/2026 | 7.95 | +3.79 % | 0 | 7.79 | 8.11 | 7.46 |
| 20/04/2026 | 7.76 | -4.67 % | 0 | 7.55 | 7.95 | 7.46 |