| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.27 | -0.87 % | 0 | 6.22 | 6.36 | 5.88 |
| 01/09/2026 | 5.96 | -6.88 % | 0 | 6.19 | 6.54 | 5.83 |
| 02/09/2026 | 5.77 | -0.95 % | 0 | 5.80 | 6.13 | 5.53 |
| 03/09/2026 | 5.89 | -0.76 % | 0 | 5.86 | 6.12 | 5.64 |
| 04/09/2026 | 6.32 | +8.13 % | 0 | 6.05 | 6.55 | 5.90 |