| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.20 | +2.37 % | 0 | 7.92 | 8.57 | 7.72 |
| 16/07/2026 | 7.94 | -1.67 % | 0 | 8.22 | 8.46 | 7.90 |
| 17/07/2026 | 7.57 | -4.3 % | 0 | 8.00 | 8.16 | 7.54 |
| 20/07/2026 | 7.61 | -1.36 % | 0 | 7.36 | 7.78 | 7.23 |
| 21/07/2026 | 7.54 | -1.44 % | 0 | 7.64 | 8.02 | 7.36 |