| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +1.89 % | 0 | 5.00 | 5.43 | 4.65 |
| 02/06/2026 | 4.83 | +2.99 % | 0 | 4.65 | 5.04 | 4.61 |
| 03/06/2026 | 4.80 | +1.69 % | 0 | 4.84 | 5.24 | 4.63 |
| 04/06/2026 | 4.79 | +2.9 % | 0 | 4.99 | 5.40 | 4.70 |
| 05/06/2026 | 4.81 | +2.23 % | 0 | 4.55 | 4.96 | 4.37 |