| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | -1.57 % | 0 | 4.36 | 4.44 | 4.07 |
| 01/09/2026 | 4.11 | -8.78 % | 0 | 4.33 | 4.60 | 4.03 |
| 02/09/2026 | 3.98 | -0.62 % | 0 | 3.96 | 4.25 | 3.78 |
| 03/09/2026 | 4.01 | -1.96 % | 0 | 4.03 | 4.20 | 3.86 |
| 04/09/2026 | 4.24 | +5.74 % | 0 | 4.15 | 4.52 | 4.07 |