| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.31 | +3.19 % | 0 | 5.99 | 6.53 | 5.91 |
| 16/07/2026 | 6.16 | -0.24 % | 0 | 6.32 | 6.47 | 6.02 |
| 17/07/2026 | 5.85 | -2.91 % | 0 | 6.07 | 6.21 | 5.69 |
| 20/07/2026 | 5.69 | -2.4 % | 0 | 5.48 | 5.92 | 5.41 |
| 21/07/2026 | 5.62 | -2.52 % | 0 | 5.71 | 6.04 | 5.51 |