| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.21 | +1.33 % | 0 | 4.47 | 4.49 | 4.00 |
| 02/03/2026 | 4.02 | +1.52 % | 0 | 4.45 | 4.46 | 3.90 |
| 03/03/2026 | 6.01 | +55.7 % | 0 | 4.48 | 6.64 | 4.46 |
| 04/03/2026 | 5.50 | -4.77 % | 0 | 5.85 | 5.90 | 5.31 |
| 05/03/2026 | 5.44 | +1.02 % | 0 | 5.40 | 5.55 | 4.96 |