| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | -1.74 % | 0 | 2.79 | 3.03 | 2.55 |
| 01/09/2026 | 2.57 | -11.55 % | 0 | 2.81 | 2.99 | 2.53 |
| 02/09/2026 | 2.43 | -3. % | 0 | 2.54 | 2.72 | 2.33 |
| 03/09/2026 | 2.48 | -3.5 % | 0 | 2.54 | 2.75 | 2.39 |
| 04/09/2026 | 2.71 | +8.2 % | 0 | 2.72 | 3.05 | 2.52 |