| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | +1.18 % | 0 | 3.57 | 3.87 | 3.21 |
| 02/06/2026 | 3.43 | +1.93 % | 0 | 3.28 | 3.62 | 3.13 |
| 03/06/2026 | 3.41 | +0.44 % | 0 | 3.45 | 3.45 | 3.30 |
| 04/06/2026 | 3.41 | +2.87 % | 0 | 3.56 | 3.83 | 3.03 |
| 05/06/2026 | 3.39 | +1.19 % | 0 | 3.20 | 3.41 | 3.01 |