| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.88 | +6.01 % | 0 | 3.70 | 4.05 | 3.63 |
| 15/04/2026 | 4.16 | +9.63 % | 0 | 3.79 | 4.18 | 3.78 |
| 16/04/2026 | 4.46 | +7.87 % | 0 | 3.99 | 4.48 | 3.83 |
| 17/04/2026 | 4.62 | +3.24 % | 0 | 4.40 | 4.87 | 3.92 |
| 20/04/2026 | 4.45 | -7.29 % | 0 | 4.33 | 4.77 | 3.84 |