| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.15 | +4.65 % | 0 | 2.99 | 3.49 | 2.72 |
| 16/07/2026 | 2.96 | -2.95 % | 0 | 3.17 | 3.40 | 2.96 |
| 17/07/2026 | 2.81 | -4.42 % | 0 | 3.04 | 3.19 | 2.71 |
| 20/07/2026 | 2.70 | -3.06 % | 0 | 2.64 | 3.01 | 2.55 |
| 21/07/2026 | 2.63 | -3.31 % | 0 | 2.76 | 2.92 | 2.63 |