| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.58 | -5.79 % | 0 | 3.75 | 4.09 | 3.37 |
| 16/10/2026 | 3.77 | +3.01 % | 0 | 3.57 | 4.00 | 3.48 |
| 19/10/2026 | 4.51 | +18.68 % | 0 | 4.25 | 4.97 | 3.89 |
| 20/10/2026 | 3.85 | -16.49 % | 0 | 4.27 | 4.34 | 3.81 |
| 21/10/2026 | 3.93 | +3.56 % | 0 | 3.86 | 4.29 | 3.70 |