| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.91 | +1.57 % | 0 | 2.95 | 3.17 | 2.77 |
| 01/09/2026 | 3.02 | +7.3 % | 0 | 2.92 | 3.19 | 2.71 |
| 02/09/2026 | 3.27 | +1.24 % | 0 | 3.19 | 3.41 | 3.00 |
| 03/09/2026 | 3.05 | -3.64 % | 0 | 3.18 | 3.42 | 2.99 |
| 04/09/2026 | 2.84 | -11.25 % | 0 | 2.94 | 3.17 | 2.69 |