| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.05 | -7.32 % | 0 | 4.30 | 4.69 | 3.96 |
| 15/04/2026 | 3.69 | -10.99 % | 0 | 4.10 | 4.47 | 3.30 |
| 16/04/2026 | 3.31 | -10.78 % | 0 | 3.81 | 4.13 | 3.09 |
| 17/04/2026 | 3.06 | -7.42 % | 0 | 3.31 | 3.44 | 2.78 |
| 20/04/2026 | 3.21 | +9.18 % | 0 | 3.31 | 3.72 | 3.05 |