| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.74 | -2.48 % | 0 | 3.56 | 3.95 | 3.25 |
| 02/06/2026 | 3.75 | -2.22 % | 0 | 3.88 | 4.26 | 3.51 |
| 03/06/2026 | 3.74 | -0.8 % | 0 | 3.72 | 3.94 | 3.58 |
| 04/06/2026 | 3.75 | -2.22 % | 0 | 3.52 | 3.96 | 3.51 |
| 05/06/2026 | 3.71 | -1.98 % | 0 | 3.93 | 4.28 | 3.71 |