| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.53 | -0.54 % | 0 | 5.38 | 5.57 | 5.04 |
| 02/06/2026 | 5.55 | -1.16 % | 0 | 5.75 | 5.78 | 5.21 |
| 03/06/2026 | 5.54 | -0.18 % | 0 | 5.51 | 5.81 | 5.43 |
| 04/06/2026 | 5.55 | -1.42 % | 0 | 5.36 | 5.69 | 5.31 |
| 05/06/2026 | 5.52 | -0.9 % | 0 | 5.81 | 6.03 | 5.47 |