| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | +1.13 % | 0 | 4.50 | 4.94 | 4.21 |
| 01/09/2026 | 4.65 | +6.9 % | 0 | 4.53 | 4.82 | 4.27 |
| 02/09/2026 | 4.78 | -1.34 % | 0 | 4.80 | 5.06 | 4.59 |
| 03/09/2026 | 4.71 | -0.74 % | 0 | 4.82 | 4.97 | 4.58 |
| 04/09/2026 | 4.50 | -6.44 % | 0 | 4.56 | 4.73 | 4.21 |