| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.55 | +1.72 % | 0 | 3.39 | 3.69 | 3.20 |
| 17/07/2026 | 3.62 | +0.7 % | 0 | 3.52 | 3.98 | 3.39 |
| 20/07/2026 | 3.71 | -0.4 % | 0 | 3.96 | 4.27 | 3.64 |
| 21/07/2026 | 3.75 | +0.67 % | 0 | 3.72 | 4.02 | 3.23 |
| 22/07/2026 | 4.11 | +7.87 % | 0 | 3.90 | 4.36 | 3.57 |