| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | -4. % | 0 | 5.55 | 5.76 | 5.08 |
| 16/10/2026 | 5.54 | +1.47 % | 0 | 5.44 | 5.88 | 5.41 |
| 19/10/2026 | 6.40 | +13.68 % | 0 | 6.20 | 6.93 | 5.69 |
| 20/10/2026 | 5.69 | -12.54 % | 0 | 6.14 | 6.27 | 5.61 |
| 21/10/2026 | 5.87 | +4.36 % | 0 | 5.61 | 6.22 | 5.48 |