| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.91 | +3.44 % | 0 | 6.52 | 7.13 | 6.40 |
| 02/03/2026 | 7.02 | -0.43 % | 0 | 6.43 | 7.40 | 6.41 |
| 03/03/2026 | 5.26 | -26.61 % | 0 | 6.39 | 6.51 | 4.28 |
| 04/03/2026 | 5.60 | +5.66 % | 0 | 5.27 | 5.76 | 5.15 |
| 05/03/2026 | 5.60 | +1.27 % | 0 | 5.70 | 6.16 | 5.46 |