| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.00 | +4.17 % | 0 | 0.98 | 1.24 | 0.92 |
| 15/04/2026 | 1.09 | +12.37 % | 0 | 0.99 | 1.19 | 0.97 |
| 16/04/2026 | 1.19 | +9.72 % | 0 | 1.05 | 1.31 | 0.86 |
| 17/04/2026 | 1.26 | +2.87 % | 0 | 1.17 | 1.40 | 1.12 |
| 20/04/2026 | 1.19 | -7.75 % | 0 | 1.14 | 1.47 | 0.91 |