| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.79 | +2.57 % | 0 | 7.42 | 8.07 | 7.28 |
| 02/03/2026 | 8.04 | +0.94 % | 0 | 7.31 | 8.37 | 7.30 |
| 03/03/2026 | 5.88 | -27.23 % | 0 | 7.28 | 7.42 | 5.03 |
| 04/03/2026 | 6.42 | +5.51 % | 0 | 6.05 | 6.62 | 5.93 |
| 05/03/2026 | 6.40 | +0.55 % | 0 | 6.52 | 7.04 | 6.27 |