| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.33 | +0.95 % | 0 | 5.38 | 5.73 | 5.23 |
| 01/09/2026 | 5.54 | +6.33 % | 0 | 5.40 | 5.73 | 5.10 |
| 02/09/2026 | 5.64 | -1.49 % | 0 | 5.69 | 5.98 | 5.44 |
| 03/09/2026 | 5.61 | -0.27 % | 0 | 5.70 | 5.89 | 5.44 |
| 04/09/2026 | 5.37 | -5.71 % | 0 | 5.45 | 5.64 | 5.02 |