| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | -0.46 % | 0 | 6.34 | 6.56 | 5.94 |
| 02/06/2026 | 6.45 | -2.05 % | 0 | 6.73 | 6.86 | 6.18 |
| 03/06/2026 | 6.51 | -0.23 % | 0 | 6.47 | 6.82 | 6.37 |
| 04/06/2026 | 6.53 | -1.14 % | 0 | 6.32 | 6.71 | 6.25 |
| 05/06/2026 | 6.49 | -0.76 % | 0 | 6.80 | 7.08 | 6.42 |