| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.47 | -0.6 % | 0 | 7.34 | 7.62 | 6.86 |
| 02/06/2026 | 7.45 | -1.65 % | 0 | 7.73 | 7.91 | 7.16 |
| 03/06/2026 | 7.49 | -0.27 % | 0 | 7.46 | 7.84 | 7.33 |
| 04/06/2026 | 7.59 | -0.13 % | 0 | 7.31 | 7.67 | 7.21 |
| 05/06/2026 | 7.48 | -0.8 % | 0 | 7.80 | 8.15 | 7.41 |