| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.76 | +2.76 % | 0 | 8.35 | 9.04 | 8.19 |
| 02/03/2026 | 8.98 | +0.9 % | 0 | 8.24 | 9.36 | 8.21 |
| 03/03/2026 | 6.39 | -29.16 % | 0 | 8.21 | 8.37 | 5.83 |
| 04/03/2026 | 7.27 | +5.06 % | 0 | 6.89 | 7.52 | 6.76 |
| 05/03/2026 | 7.38 | +2.22 % | 0 | 7.38 | 7.96 | 7.15 |