| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | -3.28 % | 0 | 5.01 | 5.13 | 4.63 |
| 16/07/2026 | 4.99 | +0.1 % | 0 | 4.86 | 5.12 | 4.66 |
| 17/07/2026 | 5.09 | -0.49 % | 0 | 4.92 | 5.32 | 4.90 |
| 20/07/2026 | 5.24 | +0.19 % | 0 | 5.46 | 5.59 | 5.10 |
| 21/07/2026 | 5.29 | +0.86 % | 0 | 5.21 | 5.36 | 4.91 |