| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -0.59 % | 0 | 8.34 | 8.61 | 7.79 |
| 02/06/2026 | 8.44 | -1.52 % | 0 | 8.73 | 8.97 | 8.12 |
| 03/06/2026 | 8.49 | -0.18 % | 0 | 8.44 | 8.87 | 8.29 |
| 04/06/2026 | 8.51 | -1.1 % | 0 | 8.29 | 8.76 | 8.17 |
| 05/06/2026 | 8.49 | -0.64 % | 0 | 8.80 | 9.20 | 8.34 |