| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.67 | -2.91 % | 0 | 5.86 | 5.98 | 5.43 |
| 16/07/2026 | 5.83 | +0.69 % | 0 | 5.66 | 5.90 | 5.44 |
| 17/07/2026 | 6.04 | +1.77 % | 0 | 5.77 | 6.18 | 5.70 |
| 20/07/2026 | 6.10 | +0.41 % | 0 | 6.32 | 6.47 | 5.92 |
| 21/07/2026 | 6.15 | +0.99 % | 0 | 6.07 | 6.23 | 5.81 |