| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.85 | -7.71 % | 0 | 8.44 | 8.93 | 7.80 |
| 16/10/2026 | 8.45 | +1.08 % | 0 | 8.34 | 8.89 | 8.18 |
| 19/10/2026 | 9.35 | +9.48 % | 0 | 9.13 | 9.96 | 8.51 |
| 20/10/2026 | 8.60 | -8.8 % | 0 | 9.07 | 9.29 | 8.43 |
| 21/10/2026 | 8.57 | +0.47 % | 0 | 8.53 | 9.24 | 8.30 |