| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.68 | +2.22 % | 0 | 9.30 | 10.02 | 9.11 |
| 02/03/2026 | 9.95 | +0.86 % | 0 | 9.18 | 10.37 | 9.10 |
| 03/03/2026 | 7.54 | -24.52 % | 0 | 9.15 | 9.35 | 6.69 |
| 04/03/2026 | 8.03 | +3.02 % | 0 | 7.76 | 8.45 | 7.62 |
| 05/03/2026 | 8.20 | +1.05 % | 0 | 8.28 | 8.90 | 8.02 |