| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.49 | -2.41 % | 0 | 8.58 | 8.78 | 8.11 |
| 15/04/2026 | 7.83 | -7.01 % | 0 | 8.42 | 8.57 | 7.73 |
| 16/04/2026 | 7.38 | -6.23 % | 0 | 7.97 | 8.09 | 7.30 |
| 17/04/2026 | 6.93 | -5.4 % | 0 | 7.36 | 7.59 | 6.93 |
| 20/04/2026 | 7.27 | +6.21 % | 0 | 7.44 | 7.54 | 7.11 |