| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.71 | +2.37 % | 0 | 9.43 | 9.97 | 8.73 |
| 16/10/2026 | 9.44 | +0.91 % | 0 | 9.32 | 9.91 | 9.18 |
| 19/10/2026 | 10.03 | +5.3 % | 0 | 10.12 | 10.98 | 9.46 |
| 20/10/2026 | 9.59 | -8.01 % | 0 | 10.05 | 10.30 | 9.38 |
| 21/10/2026 | 9.68 | +1.79 % | 0 | 9.51 | 10.26 | 9.26 |