| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | +0.87 % | 0 | 8.16 | 8.61 | 7.93 |
| 01/09/2026 | 8.32 | +4.39 % | 0 | 8.19 | 8.61 | 7.81 |
| 02/09/2026 | 8.60 | +0.76 % | 0 | 8.49 | 8.88 | 8.16 |
| 03/09/2026 | 8.40 | -0.42 % | 0 | 8.52 | 8.79 | 8.16 |
| 04/09/2026 | 8.16 | -4.23 % | 0 | 8.24 | 8.53 | 7.63 |