| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.65 | +1.96 % | 0 | 10.25 | 11.02 | 10.05 |
| 02/03/2026 | 10.71 | -1.2 % | 0 | 10.15 | 11.40 | 10.01 |
| 03/03/2026 | 8.23 | -25.02 % | 0 | 10.12 | 10.33 | 7.63 |
| 04/03/2026 | 9.08 | +4.31 % | 0 | 8.68 | 9.40 | 8.52 |
| 05/03/2026 | 9.13 | +0.94 % | 0 | 9.21 | 9.87 | 8.93 |