| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.12 | -4.69 % | 0 | 8.55 | 8.71 | 8.02 |
| 16/07/2026 | 8.56 | +1.18 % | 0 | 8.31 | 8.63 | 8.04 |
| 17/07/2026 | 8.92 | +3.66 % | 0 | 8.45 | 8.93 | 8.30 |
| 20/07/2026 | 8.85 | +0.74 % | 0 | 9.05 | 9.29 | 8.56 |
| 21/07/2026 | 8.93 | +1.19 % | 0 | 8.78 | 9.00 | 8.43 |