| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.06 | +0.75 % | 0 | 10.10 | 10.60 | 9.80 |
| 01/09/2026 | 10.25 | +3.43 % | 0 | 10.12 | 10.61 | 9.68 |
| 02/09/2026 | 10.54 | +0.57 % | 0 | 10.42 | 10.88 | 10.03 |
| 03/09/2026 | 10.33 | -0.43 % | 0 | 10.46 | 10.79 | 10.04 |
| 04/09/2026 | 10.31 | -1.43 % | 0 | 10.17 | 10.53 | 9.46 |