| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.50 | -1.25 % | 0 | 11.50 | 12.11 | 10.92 |
| 15/04/2026 | 10.79 | -5.06 % | 0 | 11.31 | 11.57 | 10.54 |
| 16/04/2026 | 10.29 | -4.63 % | 0 | 10.88 | 11.08 | 10.09 |
| 17/04/2026 | 9.72 | -4.89 % | 0 | 10.21 | 10.55 | 9.72 |
| 20/04/2026 | 10.11 | +3.85 % | 0 | 10.35 | 10.48 | 9.92 |