| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.60 | +1.53 % | 0 | 12.20 | 13.01 | 11.96 |
| 02/03/2026 | 12.65 | -1.25 % | 0 | 12.11 | 13.45 | 11.86 |
| 03/03/2026 | 10.40 | -19.63 % | 0 | 12.08 | 12.34 | 9.36 |
| 04/03/2026 | 11.00 | +3.77 % | 0 | 10.58 | 11.37 | 10.36 |
| 05/03/2026 | 11.03 | +0.55 % | 0 | 11.13 | 11.85 | 10.80 |