| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.23 | -2.86 % | 0 | 13.49 | 14.13 | 12.88 |
| 15/04/2026 | 12.75 | -4.42 % | 0 | 13.28 | 13.55 | 12.48 |
| 16/04/2026 | 12.25 | -4.15 % | 0 | 12.87 | 13.07 | 12.01 |
| 17/04/2026 | 11.89 | -2.54 % | 0 | 12.16 | 12.57 | 11.70 |
| 20/04/2026 | 12.09 | +3.25 % | 0 | 12.33 | 12.50 | 11.84 |