| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.01 | +0.63 % | 0 | 12.05 | 12.60 | 11.70 |
| 01/09/2026 | 11.98 | +1.01 % | 0 | 12.08 | 12.60 | 11.58 |
| 02/09/2026 | 12.50 | +0.44 % | 0 | 12.38 | 12.87 | 11.95 |
| 03/09/2026 | 12.29 | -0.24 % | 0 | 12.42 | 12.78 | 11.96 |
| 04/09/2026 | 12.06 | -2.82 % | 0 | 12.13 | 12.59 | 11.29 |