| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.94 | -4.47 % | 0 | 10.42 | 10.84 | 9.64 |
| 16/07/2026 | 10.40 | +0.48 % | 0 | 10.20 | 10.59 | 9.85 |
| 17/07/2026 | 10.65 | +1.33 % | 0 | 10.33 | 10.94 | 10.13 |
| 20/07/2026 | 10.71 | +0.19 % | 0 | 10.95 | 11.25 | 10.41 |
| 21/07/2026 | 10.77 | +0.28 % | 0 | 10.68 | 11.00 | 10.20 |