| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.57 | +1.32 % | 0 | 14.17 | 14.99 | 13.93 |
| 02/03/2026 | 14.87 | +0.54 % | 0 | 14.09 | 15.43 | 13.84 |
| 03/03/2026 | 12.28 | -17.69 % | 0 | 14.06 | 14.31 | 11.19 |
| 04/03/2026 | 12.96 | +3.23 % | 0 | 12.53 | 13.34 | 12.28 |
| 05/03/2026 | 12.98 | +0.46 % | 0 | 13.09 | 13.81 | 12.73 |