| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.53 | -5.87 % | 0 | 15.38 | 16.09 | 14.47 |
| 16/10/2026 | 15.40 | +0.79 % | 0 | 15.25 | 15.92 | 14.97 |
| 19/10/2026 | 16.21 | +4.85 % | 0 | 16.06 | 16.97 | 15.36 |
| 20/10/2026 | 15.55 | -4.95 % | 0 | 15.99 | 16.31 | 15.27 |
| 21/10/2026 | 15.65 | +1.23 % | 0 | 15.45 | 16.27 | 15.14 |