| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.96 | +0.4 % | 0 | 14.01 | 14.57 | 13.67 |
| 01/09/2026 | 14.23 | +2.97 % | 0 | 14.04 | 14.58 | 13.53 |
| 02/09/2026 | 14.74 | +2.26 % | 0 | 14.36 | 14.84 | 13.92 |
| 03/09/2026 | 14.27 | -0.14 % | 0 | 14.38 | 14.75 | 13.93 |
| 04/09/2026 | 14.02 | -2.5 % | 0 | 14.10 | 14.59 | 13.24 |