| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.34 | +0.74 % | 0 | 14.07 | 14.50 | 13.67 |
| 17/07/2026 | 14.23 | -1.08 % | 0 | 14.20 | 14.84 | 13.98 |
| 20/07/2026 | 14.32 | -1.72 % | 0 | 14.83 | 15.16 | 14.22 |
| 21/07/2026 | 14.67 | +0.34 % | 0 | 14.56 | 14.91 | 14.05 |
| 22/07/2026 | 15.15 | +2.68 % | 0 | 14.79 | 15.40 | 14.54 |