| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.20 | -1.23 % | 0 | 17.37 | 18.08 | 16.46 |
| 16/10/2026 | 17.39 | +0.69 % | 0 | 17.24 | 17.91 | 16.96 |
| 19/10/2026 | 18.20 | +4.36 % | 0 | 18.04 | 18.96 | 17.34 |
| 20/10/2026 | 17.54 | -4.41 % | 0 | 17.98 | 18.30 | 17.26 |
| 21/10/2026 | 17.64 | +1.15 % | 0 | 17.44 | 18.26 | 17.13 |