| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.08 | -1.47 % | 0 | 14.29 | 14.83 | 13.38 |
| 16/07/2026 | 14.60 | +2.57 % | 0 | 14.07 | 14.60 | 13.67 |
| 17/07/2026 | 14.54 | +1.08 % | 0 | 14.20 | 14.84 | 13.98 |
| 20/07/2026 | 14.59 | +0.14 % | 0 | 14.83 | 15.16 | 14.22 |
| 21/07/2026 | 14.66 | +0.27 % | 0 | 14.56 | 14.91 | 14.05 |