| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.80 | +2.4 % | 0 | 18.14 | 18.96 | 17.89 |
| 02/03/2026 | 18.84 | +0.4 % | 0 | 18.06 | 19.40 | 17.80 |
| 03/03/2026 | 16.28 | -13.84 % | 0 | 18.03 | 18.28 | 15.11 |
| 04/03/2026 | 16.92 | +2.45 % | 0 | 16.48 | 17.30 | 16.26 |
| 05/03/2026 | 16.93 | +0.24 % | 0 | 17.05 | 17.78 | 16.68 |