| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.94 | +0.41 % | 0 | 15.98 | 16.55 | 15.64 |
| 01/09/2026 | 16.17 | +2.34 % | 0 | 16.01 | 16.55 | 15.52 |
| 02/09/2026 | 16.71 | +2.01 % | 0 | 16.34 | 16.81 | 15.89 |
| 03/09/2026 | 16.25 | -0.12 % | 0 | 16.36 | 16.72 | 15.91 |
| 04/09/2026 | 16.00 | -2.23 % | 0 | 16.08 | 16.56 | 15.23 |