| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.18 | -2.39 % | 0 | 17.46 | 18.07 | 16.85 |
| 15/04/2026 | 16.71 | -3.52 % | 0 | 17.25 | 17.52 | 16.45 |
| 16/04/2026 | 16.21 | -3.28 % | 0 | 16.85 | 17.05 | 15.98 |
| 17/04/2026 | 15.84 | -2.1 % | 0 | 16.12 | 16.49 | 15.60 |
| 20/04/2026 | 16.08 | +2.39 % | 0 | 16.32 | 16.48 | 15.82 |