| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.03 | +3.95 % | 0 | 3.38 | 3.42 | 2.91 |
| 24/11/2025 | 3.32 | +7.63 % | 0 | 2.83 | 3.42 | 2.83 |
| 25/11/2025 | 2.65 | -17.6 % | 0 | 3.18 | 3.34 | 2.62 |
| 26/11/2025 | 2.17 | -17.18 % | 0 | 2.54 | 2.73 | 2.10 |
| 27/11/2025 | 2.31 | +4.05 % | 0 | 2.23 | 2.74 | 2.23 |