| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.99 | +2.84 % | 0 | 4.35 | 4.42 | 3.87 |
| 24/11/2025 | 4.31 | +6.03 % | 0 | 3.80 | 4.45 | 3.80 |
| 25/11/2025 | 3.62 | -13.81 % | 0 | 4.17 | 4.33 | 3.60 |
| 26/11/2025 | 3.10 | -13.89 % | 0 | 3.51 | 3.71 | 3.04 |
| 27/11/2025 | 3.27 | +2.83 % | 0 | 3.18 | 3.73 | 3.18 |