| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.20 | -0.59 % | 0 | 4.06 | 4.24 | 3.89 |
| 03/10/2025 | 4.54 | +5.47 % | 0 | 4.19 | 4.60 | 4.18 |
| 06/10/2025 | 4.43 | -1.45 % | 0 | 4.22 | 5.18 | 4.21 |
| 07/10/2025 | 4.26 | -2.41 % | 0 | 4.52 | 4.52 | 4.16 |
| 08/10/2025 | 3.99 | -6.12 % | 0 | 4.03 | 4.22 | 3.87 |