| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | -0.71 % | 0 | 2.43 | 2.88 | 2.36 |
| 24/11/2025 | 2.40 | -9.96 % | 0 | 2.88 | 2.88 | 2.32 |
| 25/11/2025 | 3.03 | +21.49 % | 0 | 2.55 | 3.04 | 2.37 |
| 26/11/2025 | 3.51 | +16.06 % | 0 | 3.11 | 3.57 | 2.96 |
| 27/11/2025 | 3.35 | -1.62 % | 0 | 3.43 | 3.43 | 2.92 |