| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.64 | -2.28 % | 0 | 3.39 | 3.81 | 3.29 |
| 24/11/2025 | 3.30 | -7.82 % | 0 | 3.82 | 3.82 | 3.22 |
| 25/11/2025 | 3.96 | +15.64 % | 0 | 3.47 | 3.99 | 3.29 |
| 26/11/2025 | 4.47 | +12.59 % | 0 | 4.08 | 4.57 | 3.89 |
| 27/11/2025 | 4.30 | -1.6 % | 0 | 4.40 | 4.40 | 3.86 |