| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.16 | -0.95 % | 0 | 3.85 | 4.29 | 3.74 |
| 24/11/2025 | 3.78 | -6.56 % | 0 | 4.31 | 4.31 | 3.69 |
| 25/11/2025 | 4.50 | +15.68 % | 0 | 3.94 | 4.50 | 3.76 |
| 26/11/2025 | 4.95 | +10.99 % | 0 | 4.57 | 5.07 | 4.37 |
| 27/11/2025 | 4.79 | -1.64 % | 0 | 4.88 | 4.88 | 4.33 |