| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.57 | -2.56 % | 0 | 4.31 | 4.78 | 4.21 |
| 24/11/2025 | 4.26 | -5.75 % | 0 | 4.80 | 4.80 | 4.17 |
| 25/11/2025 | 4.95 | +13.27 % | 0 | 4.42 | 5.01 | 4.23 |
| 26/11/2025 | 5.46 | +10.2 % | 0 | 5.07 | 5.58 | 4.85 |
| 27/11/2025 | 5.29 | -1.4 % | 0 | 5.37 | 5.38 | 4.81 |