| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.86 | -0.41 % | 0 | 5.09 | 5.20 | 4.85 |
| 03/10/2025 | 4.49 | -5.47 % | 0 | 4.87 | 4.87 | 4.43 |
| 06/10/2025 | 4.61 | +0.77 % | 0 | 4.84 | 4.86 | 3.89 |
| 07/10/2025 | 4.78 | +1.92 % | 0 | 4.52 | 4.88 | 4.52 |
| 08/10/2025 | 5.04 | +5.11 % | 0 | 5.02 | 5.18 | 4.83 |