| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.06 | -1.53 % | 0 | 6.72 | 7.31 | 6.58 |
| 24/11/2025 | 6.73 | -3.72 % | 0 | 7.27 | 7.27 | 6.58 |
| 25/11/2025 | 7.41 | +8.26 % | 0 | 6.87 | 7.51 | 6.62 |
| 26/11/2025 | 7.94 | +6.65 % | 0 | 7.54 | 8.14 | 7.25 |
| 27/11/2025 | 7.76 | -1.34 % | 0 | 7.85 | 7.94 | 7.19 |