| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.06 | -1.41 % | 0 | 7.70 | 8.33 | 7.53 |
| 24/11/2025 | 7.72 | -3.26 % | 0 | 8.26 | 8.26 | 7.54 |
| 25/11/2025 | 8.27 | +5.42 % | 0 | 7.86 | 8.53 | 7.58 |
| 26/11/2025 | 8.92 | +5.69 % | 0 | 8.54 | 9.16 | 8.21 |
| 27/11/2025 | 8.75 | -1.24 % | 0 | 8.85 | 8.96 | 8.17 |