| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.05 | -1.2 % | 0 | 8.70 | 9.35 | 8.49 |
| 24/11/2025 | 8.72 | -2.95 % | 0 | 9.25 | 9.25 | 8.50 |
| 25/11/2025 | 9.23 | +4.36 % | 0 | 8.86 | 9.58 | 8.54 |
| 26/11/2025 | 9.92 | +5.03 % | 0 | 9.53 | 10.20 | 9.18 |
| 27/11/2025 | 9.76 | -0.96 % | 0 | 9.84 | 9.99 | 9.12 |