| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.05 | -1.13 % | 0 | 9.68 | 10.38 | 9.46 |
| 24/11/2025 | 9.71 | -2.71 % | 0 | 10.25 | 10.25 | 9.44 |
| 25/11/2025 | 10.43 | +5.95 % | 0 | 9.87 | 10.59 | 9.50 |
| 26/11/2025 | 10.92 | +4.7 % | 0 | 10.53 | 11.23 | 10.14 |
| 27/11/2025 | 10.75 | -0.92 % | 0 | 10.84 | 11.03 | 10.08 |