| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.03 | -0.85 % | 0 | 13.68 | 14.41 | 13.38 |
| 24/11/2025 | 13.44 | -3.79 % | 0 | 14.24 | 14.24 | 13.35 |
| 25/11/2025 | 14.42 | +4.23 % | 0 | 13.85 | 14.62 | 13.43 |
| 26/11/2025 | 14.91 | +3.33 % | 0 | 14.52 | 15.24 | 14.09 |
| 27/11/2025 | 14.75 | -0.67 % | 0 | 14.84 | 15.04 | 14.04 |