| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.03 | -0.74 % | 0 | 15.67 | 16.41 | 15.37 |
| 24/11/2025 | 15.69 | -1.75 % | 0 | 16.23 | 16.23 | 15.39 |
| 25/11/2025 | 16.41 | +3.66 % | 0 | 15.85 | 16.62 | 15.43 |
| 26/11/2025 | 16.91 | +2.92 % | 0 | 16.52 | 17.24 | 16.09 |
| 27/11/2025 | 16.75 | -0.53 % | 0 | 16.83 | 17.04 | 16.05 |