Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.09 | +0.08 % | 0 | 18.28 | 18.55 | 18.02 |
03/10/2025 | 17.63 | -1.67 % | 0 | 18.03 | 18.17 | 17.44 |
06/10/2025 | 17.80 | +0.39 % | 0 | 18.04 | 18.15 | 16.89 |
07/10/2025 | 17.95 | +0.45 % | 0 | 17.65 | 18.19 | 17.53 |
08/10/2025 | 18.24 | +1.39 % | 0 | 18.25 | 18.52 | 17.95 |