| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.03 | -0.66 % | 0 | 17.67 | 18.41 | 17.38 |
| 24/11/2025 | 17.44 | -2.95 % | 0 | 18.23 | 18.23 | 17.39 |
| 25/11/2025 | 18.38 | +3.11 % | 0 | 17.85 | 18.62 | 17.43 |
| 26/11/2025 | 18.92 | +2.71 % | 0 | 18.52 | 19.23 | 18.09 |
| 27/11/2025 | 18.74 | -0.53 % | 0 | 18.83 | 19.03 | 18.05 |