| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.56 | -2.25 % | 0 | 4.75 | 4.78 | 4.30 |
| 16/07/2026 | 4.72 | +2.5 % | 0 | 4.46 | 4.72 | 4.32 |
| 17/07/2026 | 4.99 | +5.17 % | 0 | 4.65 | 5.04 | 4.59 |
| 20/07/2026 | 4.92 | +0. % | 0 | 5.24 | 5.35 | 4.87 |
| 21/07/2026 | 5.08 | +2.42 % | 0 | 4.98 | 5.10 | 4.71 |