| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.85 | -1.42 % | 0 | 14.12 | 14.63 | 13.18 |
| 16/07/2026 | 14.09 | +0.71 % | 0 | 13.84 | 14.30 | 13.46 |
| 17/07/2026 | 14.03 | -0.88 % | 0 | 14.03 | 14.62 | 13.80 |
| 20/07/2026 | 14.13 | -1.53 % | 0 | 14.67 | 14.97 | 14.06 |
| 21/07/2026 | 14.51 | +0.76 % | 0 | 14.40 | 14.73 | 13.85 |