| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.52 | -5.88 % | 0 | 3.82 | 4.06 | 3.40 |
| 16/07/2026 | 3.71 | +1.09 % | 0 | 3.52 | 3.85 | 3.29 |
| 17/07/2026 | 3.95 | +3.82 % | 0 | 3.71 | 4.07 | 3.67 |
| 20/07/2026 | 4.05 | +1.89 % | 0 | 4.29 | 4.36 | 3.92 |
| 21/07/2026 | 4.18 | +4.38 % | 0 | 4.02 | 4.18 | 3.74 |