| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.20 | +2.86 % | 0 | 6.92 | 7.52 | 6.77 |
| 16/07/2026 | 6.95 | -1.63 % | 0 | 7.22 | 7.44 | 6.90 |
| 17/07/2026 | 6.60 | -4.42 % | 0 | 7.01 | 7.07 | 6.54 |
| 20/07/2026 | 6.60 | -1.49 % | 0 | 6.37 | 6.76 | 6.25 |
| 21/07/2026 | 6.53 | -1.73 % | 0 | 6.63 | 7.00 | 6.39 |