| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.34 | +1.23 % | 0 | 5.57 | 5.99 | 5.31 |
| 02/06/2026 | 5.34 | +2.01 % | 0 | 5.14 | 5.64 | 5.08 |
| 03/06/2026 | 5.30 | +0.67 % | 0 | 5.35 | 5.79 | 5.09 |
| 04/06/2026 | 5.28 | +1.83 % | 0 | 5.57 | 5.71 | 5.16 |
| 05/06/2026 | 5.30 | +1.24 % | 0 | 5.03 | 5.45 | 4.73 |