| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | +0.88 % | 0 | 10.39 | 10.67 | 10.30 |
| 02/06/2026 | 10.30 | +1.38 % | 0 | 10.06 | 10.59 | 9.96 |
| 03/06/2026 | 10.27 | +0.49 % | 0 | 10.31 | 10.35 | 10.06 |
| 04/06/2026 | 10.45 | +3.16 % | 0 | 10.46 | 10.48 | 9.98 |
| 05/06/2026 | 10.28 | +0.88 % | 0 | 10.00 | 10.43 | 9.52 |