| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.91 | -0.79 % | 0 | 11.92 | 12.83 | 11.46 |
| 16/07/2026 | 12.25 | +1.53 % | 0 | 12.22 | 12.58 | 11.75 |
| 17/07/2026 | 11.44 | -3.87 % | 0 | 12.00 | 12.29 | 11.38 |
| 20/07/2026 | 11.61 | -0.77 % | 0 | 11.36 | 11.92 | 11.09 |
| 21/07/2026 | 11.54 | -0.86 % | 0 | 11.64 | 12.15 | 11.23 |