| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.20 | +2. % | 0 | 9.92 | 10.71 | 9.58 |
| 16/07/2026 | 9.95 | -1.14 % | 0 | 10.22 | 10.54 | 9.80 |
| 17/07/2026 | 9.50 | -4.04 % | 0 | 10.00 | 10.24 | 9.44 |
| 20/07/2026 | 9.61 | -0.98 % | 0 | 9.36 | 9.88 | 9.15 |
| 21/07/2026 | 9.53 | -1.14 % | 0 | 9.64 | 10.10 | 9.29 |