| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.31 | +1.28 % | 0 | 6.41 | 6.68 | 6.31 |
| 02/06/2026 | 6.31 | +1.94 % | 0 | 6.08 | 6.60 | 6.08 |
| 03/06/2026 | 6.28 | +0.64 % | 0 | 6.32 | 6.36 | 6.07 |
| 04/06/2026 | 6.31 | +2.52 % | 0 | 6.47 | 6.47 | 6.14 |
| 05/06/2026 | 6.29 | +1.45 % | 0 | 6.01 | 6.32 | 5.78 |