| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +2.65 % | 0 | 4.64 | 5.04 | 4.28 |
| 02/06/2026 | 4.36 | +1.4 % | 0 | 4.23 | 5.25 | 3.94 |
| 03/06/2026 | 4.37 | +1.28 % | 0 | 4.41 | 4.74 | 4.15 |
| 04/06/2026 | 4.34 | +2.12 % | 0 | 4.63 | 4.84 | 4.23 |
| 05/06/2026 | 4.37 | +2.1 % | 0 | 4.12 | 4.45 | 3.97 |