| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.20 | +3.33 % | 0 | 5.93 | 6.47 | 5.83 |
| 16/07/2026 | 5.94 | -2.06 % | 0 | 6.22 | 6.41 | 5.82 |
| 17/07/2026 | 5.74 | -2.8 % | 0 | 6.00 | 6.11 | 5.57 |
| 20/07/2026 | 5.61 | -1.67 % | 0 | 5.37 | 5.83 | 5.29 |
| 21/07/2026 | 5.54 | -1.77 % | 0 | 5.64 | 5.97 | 5.42 |