| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.11 | +2.2 % | 0 | 4.92 | 5.43 | 4.88 |
| 16/07/2026 | 4.95 | -2.27 % | 0 | 5.21 | 5.38 | 4.95 |
| 17/07/2026 | 4.67 | -4.8 % | 0 | 5.01 | 5.08 | 4.61 |
| 20/07/2026 | 4.61 | -1.91 % | 0 | 4.37 | 4.72 | 4.32 |
| 21/07/2026 | 4.54 | -2.26 % | 0 | 4.63 | 4.94 | 4.45 |