| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.59 | +3.16 % | 0 | 3.76 | 4.20 | 3.45 |
| 02/06/2026 | 3.56 | +3.34 % | 0 | 3.38 | 4.05 | 3.17 |
| 03/06/2026 | 3.51 | +1.59 % | 0 | 3.54 | 3.92 | 3.31 |
| 04/06/2026 | 3.48 | +3.42 % | 0 | 3.75 | 3.91 | 3.31 |
| 05/06/2026 | 3.49 | +2.95 % | 0 | 3.27 | 3.50 | 3.09 |