| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.79 | +2.39 % | 0 | 2.97 | 3.44 | 2.74 |
| 02/06/2026 | 2.78 | +4.72 % | 0 | 2.63 | 3.27 | 2.50 |
| 03/06/2026 | 2.76 | +2.6 % | 0 | 2.77 | 3.07 | 2.57 |
| 04/06/2026 | 2.71 | +3.64 % | 0 | 2.95 | 3.08 | 2.59 |
| 05/06/2026 | 2.70 | +4.46 % | 0 | 2.52 | 2.71 | 2.33 |