| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.13 | +3.16 % | 0 | 2.27 | 2.62 | 2.06 |
| 02/06/2026 | 2.12 | +7.91 % | 0 | 1.99 | 2.46 | 1.85 |
| 03/06/2026 | 2.08 | +2.72 % | 0 | 2.11 | 2.64 | 1.93 |
| 04/06/2026 | 2.05 | +5.67 % | 0 | 2.25 | 2.38 | 1.89 |
| 05/06/2026 | 2.03 | +3.85 % | 0 | 1.89 | 2.05 | 1.66 |