| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.09 | -6.47 % | 0 | 0.96 | 1.71 | 0.79 |
| 02/06/2026 | 1.06 | -4.5 % | 0 | 1.16 | 1.40 | 0.76 |
| 03/06/2026 | 1.06 | -2.31 % | 0 | 1.05 | 1.43 | 0.98 |
| 04/06/2026 | 1.04 | -6.31 % | 0 | 0.90 | 1.23 | 0.83 |
| 05/06/2026 | 1.00 | -2.91 % | 0 | 1.16 | 1.35 | 0.86 |