| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.75 | -3.85 % | 0 | 1.54 | 2.11 | 1.37 |
| 02/06/2026 | 1.72 | -4.44 % | 0 | 1.85 | 2.10 | 1.33 |
| 03/06/2026 | 1.72 | -2.82 % | 0 | 1.71 | 2.10 | 1.47 |
| 04/06/2026 | 1.72 | -5.49 % | 0 | 1.47 | 1.89 | 1.34 |
| 05/06/2026 | 1.67 | -4.31 % | 0 | 1.87 | 2.10 | 1.56 |