| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.16 | +5. % | 0 | 1.24 | 2.04 | 1.01 |
| 02/06/2026 | 1.10 | -0.45 % | 0 | 1.05 | 1.26 | 1.03 |
| 03/06/2026 | 1.10 | -0.9 % | 0 | 1.11 | 1.20 | 1.00 |
| 04/06/2026 | 1.04 | -2.36 % | 0 | 1.21 | 1.35 | 0.98 |
| 05/06/2026 | 0.86 | -15.69 % | 1 | 0.98 | 1.17 | 0.80 |